U.S. markets open in 15 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,693.50 +102.50 (+0.55%) E-mini Russell 2000 Index Futur
2,101.20 +25.40 (+1.22%) Petróleo
76.69 -0.30 (-0.39%) Oro
2,353.60 +7.80 (+0.33%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607C00085000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| USO240614C00085000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| USO240621C00085000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5,371 | 12.50% |
| USO240628C00085000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
| USO240705C00085000 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| USO240719C00085000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 2,635 | 6.25% |
| USO241018C00085000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 315 | 6.25% |
| USO241220C00085000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 3.13% |
| USO250117C00085000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 3.13% |
| USO260116C00085000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00085000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 197 | 121 | 0.00% |
| USO240719P00085000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 0.00% |
| USO241018P00085000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 25.11% |
| USO250117P00085000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.