Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00087000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 43 | 67.97% |
USO240628C00087000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.52% |
USO240719C00087000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.21 | +0.04 | +33.33% | 21 | 178 | 24.46% |
USO241220C00087000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 2.66 | 2.57 | 3.10 | +0.15 | +5.98% | 1 | 64 | 27.37% |
USO250117C00087000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 2.68 | 3.25 | 3.60 | 0.00 | - | 2 | 37 | 27.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 9.80 | 13.10 | 0.00 | - | 5 | 0 | 215.72% |
USO240719P00087000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 10.87 | 6.45 | 10.15 | 0.00 | - | 8 | 8 | 50.98% |
USO241220P00087000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 12.69 | 9.35 | 10.30 | 0.00 | - | - | 3 | 21.68% |
USO250117P00087000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 10.75 | 9.65 | 10.60 | 0.00 | - | 1 | 1 | 21.66% |
USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 43.37% |