Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00095000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 219 | 81.25% |
USO240719C00095000 | 2024-06-18 12:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | +0.03 | +50.00% | 1 | 1,303 | 39.06% |
USO241018C00095000 | 2024-06-13 11:52AM EDT | 2024-10-18 | 0.39 | 0.37 | 0.61 | 0.00 | - | 21 | 657 | 25.56% |
USO241220C00095000 | 2024-06-18 3:21PM EDT | 2024-12-20 | 1.18 | 1.08 | 1.39 | -0.02 | -1.67% | 2 | 78 | 26.72% |
USO250117C00095000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 1.54 | 1.44 | 1.72 | +0.09 | +6.21% | 1 | 282 | 26.89% |
USO260116C00095000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.40 | 5.95 | 7.15 | 0.00 | - | 1 | 16 | 32.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 16.60 | 20.45 | 0.00 | - | 4 | 0 | 249.02% |
USO241220P00095000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 24.32 | 14.40 | 18.50 | 0.00 | - | 1 | 0 | 31.59% |
USO250117P00095000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 18.32 | 16.10 | 17.00 | 0.00 | - | 1 | 1 | 19.89% |
USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 28.10% |