Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00100000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
USO240531C00100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 79.30% |
USO240621C00100000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO240719C00100000 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
USO241018C00100000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
USO241220C00100000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
USO250117C00100000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
USO260116C00100000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 22.85 | 26.15 | 0.00 | - | - | 0 | 47.83% |
USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 65.96% |
USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 24.10 | 27.55 | 0.00 | - | 11 | 4 | 28.22% |