United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00065000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 11.22 | 10.15 | 14.00 | 0.00 | - | 4 | 3 | 113.77% |
| USO240607C00065000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 10.61 | 10.20 | 14.30 | 0.00 | - | 1 | 2 | 98.73% |
| USO240621C00065000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 11.18 | 10.40 | 14.00 | 0.00 | - | 70 | 70 | 71.95% |
| USO240719C00065000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 12.70 | 11.95 | 13.10 | +0.68 | +5.66% | 15 | 166 | 42.55% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 11.90 | 12.75 | 0.00 | - | 2 | 11 | 23.99% |
| USO241220C00065000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 14.46 | 14.85 | 16.10 | 0.00 | - | 1 | 75 | 40.82% |
| USO250117C00065000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 17.23 | 15.40 | 16.30 | 0.00 | - | 4 | 196 | 39.42% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 19.45 | 22.80 | 0.00 | - | 1 | 142 | 44.75% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00065000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 71.48% |
| USO240531P00065000 | 2024-05-14 1:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 511 | 50.49% |
| USO240607P00065000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | -0.05 | -45.45% | 4 | 33 | 38.77% |
| USO240614P00065000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.25 | -0.09 | -47.37% | 11 | 18 | 41.31% |
| USO240621P00065000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 10 | 283 | 34.77% |
| USO240628P00065000 | 2024-05-16 2:57PM EDT | 2024-06-28 | 0.26 | 0.13 | 0.36 | 0.00 | - | 2 | 18 | 36.87% |
| USO240719P00065000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.46 | -0.06 | -14.63% | 4 | 14,170 | 32.13% |
| USO241018P00065000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.88 | 1.18 | 1.51 | 0.00 | - | 2 | 40 | 30.37% |
| USO241220P00065000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 2.12 | 1.88 | 2.29 | -0.42 | -16.54% | 4 | 31 | 30.49% |
| USO250117P00065000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 2.40 | 2.26 | 2.60 | -0.35 | -12.73% | 4 | 183 | 30.42% |
| USO260116P00065000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 6.47 | 5.50 | 6.35 | 0.00 | - | 10 | 311 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.