Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00068000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 10.00 | 9.80 | 10.30 | +1.40 | +16.28% | 1 | 122 | 37.11% |
USO241018C00068000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 11.08 | 11.40 | 12.25 | 0.00 | - | 1 | 3 | 36.60% |
USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 12.65 | 13.35 | 0.00 | - | 4 | 213 | 36.41% |
USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 13.30 | 13.75 | 0.00 | - | 3 | 57 | 36.15% |
USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 41.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00068000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 55.47% |
USO240531P00068000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 4 | 45.90% |
USO240719P00068000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.71 | 0.55 | 0.68 | +0.01 | +1.43% | 3 | 264 | 28.91% |
USO241018P00068000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 2.14 | 1.69 | 2.13 | 0.00 | - | 4 | 70 | 29.30% |
USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 2.52 | 2.95 | 0.00 | - | 2 | 23 | 29.13% |
USO250117P00068000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 3.05 | 2.95 | 3.30 | -0.25 | -7.58% | 38 | 2,197 | 29.13% |
USO260116P00068000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.90 | 6.10 | 8.10 | 0.00 | - | 4 | 146 | 32.58% |