United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00070000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 7.14 | 4.50 | 7.20 | 0.00 | - | 5 | 6 | 105.47% |
| USO240531C00070000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 4.65 | 4.45 | 8.20 | 0.00 | - | 10 | 3 | 88.09% |
| USO240607C00070000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 6.60 | 5.35 | 7.90 | 0.00 | - | 1 | 0 | 63.38% |
| USO240621C00070000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 7.35 | 6.60 | 6.90 | 0.00 | - | 14 | 698 | 32.42% |
| USO240719C00070000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 8.46 | 7.30 | 7.75 | 0.00 | - | 1 | 508 | 33.15% |
| USO241018C00070000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 11.13 | 9.25 | 10.00 | 0.00 | - | 2 | 6 | 34.49% |
| USO241220C00070000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 11.63 | 10.55 | 11.40 | 0.00 | - | 5 | 91 | 35.67% |
| USO250117C00070000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 12.35 | 10.95 | 11.80 | 0.00 | - | 1 | 358 | 35.32% |
| USO260116C00070000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 17.70 | 15.20 | 18.95 | 0.00 | - | 19 | 248 | 42.24% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00070000 | 2024-05-16 9:30AM EDT | 2024-05-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 56.64% |
| USO240524P00070000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 39 | 44.92% |
| USO240529P00070000 | 2024-05-20 9:47AM EDT | 2024-05-29 | 0.13 | 0.03 | 0.13 | +0.08 | +160.00% | 5 | 1 | 36.52% |
| USO240531P00070000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 5 | 2,576 | 31.84% |
| USO240607P00070000 | 2024-05-21 1:30PM EDT | 2024-06-07 | 0.24 | 0.19 | 0.27 | +0.03 | +14.29% | 15 | 161 | 31.10% |
| USO240614P00070000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | 0.00 | - | 20 | 49 | 29.71% |
| USO240621P00070000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.48 | 0.41 | 0.48 | +0.10 | +26.32% | 27 | 991 | 27.88% |
| USO240628P00070000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 0.62 | 0.55 | 0.67 | +0.08 | +14.81% | 2 | 38 | 28.42% |
| USO240719P00070000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.90 | 0.92 | 1.07 | 0.00 | - | 2 | 3,322 | 27.69% |
| USO241018P00070000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.48 | 2.40 | 2.77 | -0.22 | -8.15% | 1 | 46 | 28.28% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 3.30 | 3.85 | 0.00 | - | 4 | 29 | 29.08% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 3.60 | 4.05 | 0.00 | - | 300 | 459 | 28.25% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 32.44% |
© 2024 Yahoo. Todos los derechos reservados.