U.S. markets open in 5 hours 20 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,109.20 -0.70 (-0.03%) Petróleo
78.93 -0.87 (-1.09%) Oro
2,423.70 -14.80 (-0.61%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:71.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240531C00071000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240607C00071000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240621C00071000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240719C00071000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00071000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117C00071000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 48.43% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00071000 | 2024-05-20 11:06AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240524P00071000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531P00071000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| USO240607P00071000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| USO240614P00071000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240621P00071000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| USO240628P00071000 | 2024-05-20 2:40PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240719P00071000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| USO241018P00071000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 31.45% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 45.62% |
© 2024 Yahoo. Todos los derechos reservados.