U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,026.00 +20.00 (+0.05%) F Nasdaq
18,820.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,109.50 +2.40 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.00 +3.10 (+0.13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:73.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00073000 | 2024-05-21 12:06PM EDT | 2024-05-22 | 2.92 | 1.32 | 4.95 | -0.77 | -20.87% | 10 | 15 | 200.39% |
| USO240524C00073000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 2.50 | 1.32 | 5.05 | 0.00 | - | 1 | 12 | 119.73% |
| USO240529C00073000 | 2024-05-21 12:06PM EDT | 2024-05-29 | 3.21 | 3.25 | 3.50 | -0.74 | -18.73% | 11 | 6 | 31.35% |
| USO240531C00073000 | 2024-05-21 11:51AM EDT | 2024-05-31 | 3.15 | 3.40 | 3.60 | -0.90 | -22.22% | 1 | 9 | 31.01% |
| USO240607C00073000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.80 | 3.70 | 3.95 | 0.00 | - | 5 | 10 | 30.86% |
| USO240614C00073000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.45 | 3.95 | 4.25 | 0.00 | - | - | 1 | 30.66% |
| USO240621C00073000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.80 | 4.15 | 4.40 | 0.00 | - | 2 | 66 | 28.96% |
| USO240628C00073000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 5.10 | 4.40 | 4.75 | 0.00 | - | 1 | 1 | 30.23% |
| USO240719C00073000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 5.04 | 5.05 | 5.45 | -0.65 | -11.42% | 2 | 282 | 30.57% |
| USO241018C00073000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 7.23 | 7.20 | 8.10 | 0.00 | - | 2 | 39 | 33.59% |
| USO241220C00073000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 9.42 | 8.70 | 9.45 | 0.00 | - | 1 | 275 | 34.27% |
| USO250117C00073000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 9.02 | 9.05 | 9.85 | 0.00 | - | 1 | 39 | 33.91% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 37.59% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00073000 | 2024-05-21 1:44PM EDT | 2024-05-22 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 13 | 64 | 53.52% |
| USO240524P00073000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.09 | +0.04 | +66.67% | 57 | 293 | 34.18% |
| USO240529P00073000 | 2024-05-21 12:00PM EDT | 2024-05-29 | 0.26 | 0.15 | 0.21 | +0.07 | +36.84% | 14 | 11 | 26.56% |
| USO240531P00073000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.29 | +0.02 | +8.70% | 135 | 2,462 | 26.47% |
| USO240607P00073000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 0.64 | 0.50 | 0.62 | +0.17 | +36.17% | 10 | 141 | 27.54% |
| USO240614P00073000 | 2024-05-21 12:22PM EDT | 2024-06-14 | 0.89 | 0.70 | 0.83 | +0.13 | +17.11% | 2 | 31 | 26.64% |
| USO240621P00073000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.86 | 0.87 | 0.96 | +0.04 | +4.88% | 126 | 637 | 25.22% |
| USO240628P00073000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 1.21 | 1.05 | 1.24 | +0.20 | +19.80% | 1 | 53 | 26.15% |
| USO240719P00073000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 1.74 | 1.63 | 1.76 | +0.23 | +15.23% | 3 | 1,154 | 25.82% |
| USO241018P00073000 | 2024-05-21 11:49AM EDT | 2024-10-18 | 3.62 | 3.25 | 3.75 | -0.36 | -9.05% | 8 | 26 | 27.19% |
| USO241220P00073000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.73 | 4.30 | 4.75 | 0.00 | - | 10 | 31 | 27.35% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 4.60 | 5.10 | 0.00 | - | 5 | 29 | 27.20% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 31.07% |
© 2024 Yahoo. Todos los derechos reservados.