Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00075500 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.90 | 1.09 | 1.17 | -0.48 | -34.78% | 3 | 114 | 25.15% |
USO240531C00075500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.59 | 1.54 | 1.61 | -0.41 | -20.50% | 140 | 84 | 23.83% |
USO240607C00075500 | 2024-05-20 10:25AM EDT | 2024-06-07 | 2.72 | 1.97 | 2.12 | 0.00 | - | 1 | 149 | 26.37% |
USO240614C00075500 | 2024-05-17 1:42PM EDT | 2024-06-14 | 2.30 | 2.25 | 2.43 | -0.57 | -19.86% | 1 | 3 | 26.32% |
USO240628C00075500 | 2024-05-21 3:47PM EDT | 2024-06-28 | 3.05 | 2.76 | 3.05 | +0.06 | +2.01% | 1 | 2 | 27.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00075500 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.46 | +0.08 | +24.24% | 93 | 133 | 23.49% |
USO240531P00075500 | 2024-05-21 12:41PM EDT | 2024-05-31 | 1.01 | 0.82 | 0.87 | +0.24 | +31.17% | 2 | 30 | 22.29% |
USO240607P00075500 | 2024-05-21 3:45PM EDT | 2024-06-07 | 1.24 | 1.19 | 1.32 | +0.16 | +14.81% | 233 | 1,132 | 24.24% |
USO240628P00075500 | 2024-05-20 11:13AM EDT | 2024-06-28 | 1.66 | 1.86 | 2.07 | 0.00 | - | 2 | 2 | 24.13% |