U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.30 -4.60 (-0.19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00077000 | 2024-05-21 3:59PM EDT | 2024-05-22 | 0.10 | 0.09 | 0.14 | -0.33 | -76.74% | 781 | 396 | 27.34% |
| USO240524C00077000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.40 | -0.32 | -46.38% | 392 | 252 | 26.95% |
| USO240529C00077000 | 2024-05-21 3:35PM EDT | 2024-05-29 | 0.65 | 0.58 | 0.66 | -0.27 | -29.35% | 94 | 190 | 22.66% |
| USO240531C00077000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.83 | -0.34 | -30.09% | 192 | 617 | 23.80% |
| USO240607C00077000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 1.08 | 1.21 | 1.31 | -0.49 | -31.21% | 4 | 119 | 25.73% |
| USO240614C00077000 | 2024-05-20 2:15PM EDT | 2024-06-14 | 1.52 | 1.46 | 1.62 | -0.33 | -17.84% | 1 | 56 | 25.68% |
| USO240621C00077000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.80 | 1.73 | 1.84 | -0.35 | -16.28% | 142 | 1,266 | 25.10% |
| USO240628C00077000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 1.82 | 1.97 | 2.21 | -0.57 | -23.85% | 1 | 121 | 26.47% |
| USO240719C00077000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 2.75 | 2.69 | 2.96 | -0.40 | -12.70% | 32 | 339 | 27.39% |
| USO241018C00077000 | 2024-05-21 1:44PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.70 | -0.30 | -5.26% | 7 | 73 | 31.25% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 6.55 | 7.05 | 0.00 | - | 6 | 9 | 32.04% |
| USO250117C00077000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 7.08 | 7.00 | 7.65 | -0.02 | -0.28% | 1 | 228 | 32.57% |
| USO260116C00077000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 12.88 | 11.60 | 14.90 | -0.62 | -4.59% | 1 | 11 | 39.34% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00077000 | 2024-05-21 3:16PM EDT | 2024-05-22 | 0.94 | 0.90 | 1.05 | +0.18 | +23.68% | 40 | 206 | 33.01% |
| USO240524P00077000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 1.20 | 1.13 | 1.21 | +0.15 | +14.29% | 74 | 105 | 25.73% |
| USO240531P00077000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 1.57 | 1.52 | 1.61 | +0.08 | +5.37% | 9 | 78 | 22.56% |
| USO240607P00077000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 2.20 | 1.90 | 2.04 | +0.48 | +27.91% | 1 | 83 | 24.05% |
| USO240621P00077000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 2.70 | 2.37 | 2.51 | +0.33 | +13.92% | 43 | 3,208 | 23.17% |
| USO240628P00077000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 2.60 | 2.55 | 2.78 | -0.21 | -7.47% | 1 | 12 | 23.71% |
| USO240719P00077000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 3.07 | 3.20 | 3.40 | 0.00 | - | 10 | 113 | 24.12% |
| USO241018P00077000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 4.90 | 4.90 | 5.40 | 0.00 | - | 80 | 80 | 25.40% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 5.85 | 6.45 | 0.00 | - | 5 | 12 | 25.85% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.05 | 6.45 | 0.00 | - | 1 | 16 | 24.30% |
| USO260116P00077000 | 2024-05-21 9:37AM EDT | 2026-01-16 | 10.71 | 9.40 | 11.90 | +0.44 | +4.28% | 3 | 5 | 29.37% |
© 2024 Yahoo. Todos los derechos reservados.