U.S. markets open in 1 hour 21 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.34 -1.46 (-1.83%) Oro
2,427.40 -11.10 (-0.46%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:79.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00079000 | 2024-05-20 3:36PM EDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 1,373 | 12.50% |
| USO240524C00079000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 142 | 6.25% |
| USO240529C00079000 | 2024-05-20 3:57PM EDT | 2024-05-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 6.25% |
| USO240531C00079000 | 2024-05-20 2:30PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 310 | 829 | 6.25% |
| USO240607C00079000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
| USO240614C00079000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| USO240621C00079000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 61 | 696 | 3.13% |
| USO240628C00079000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| USO240719C00079000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 404 | 1.56% |
| USO241018C00079000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | 78 | 178 | 1.56% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 6.15 | 6.90 | 0.00 | - | 2 | 3 | 33.66% |
| USO250117C00079000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00079000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| USO240531P00079000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| USO240607P00079000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| USO240621P00079000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 206 | 0.00% |
| USO240628P00079000 | 2024-05-17 2:07PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| USO240719P00079000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 24.96% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 47.59% |
© 2024 Yahoo. Todos los derechos reservados.