United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:81.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00081000 | 2024-05-20 12:53PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 15 | 56.84% |
| USO240524C00081000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 13 | 131 | 47.36% |
| USO240529C00081000 | 2024-05-20 12:38PM EDT | 2024-05-29 | 0.04 | 0.02 | 0.12 | 0.00 | - | 2 | 26 | 27.64% |
| USO240531C00081000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 10 | 118 | 24.02% |
| USO240607C00081000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.28 | 0.19 | 0.27 | -0.09 | -24.32% | 27 | 278 | 24.37% |
| USO240614C00081000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.68 | 0.34 | 0.43 | 0.00 | - | 5 | 65 | 24.07% |
| USO240621C00081000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.60 | -0.06 | -10.00% | 74 | 40,770 | 24.07% |
| USO240628C00081000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 0.64 | 0.66 | 0.82 | -0.30 | -31.91% | 1 | 6 | 24.81% |
| USO240719C00081000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 1.34 | 1.26 | 1.37 | -0.14 | -9.46% | 37 | 285 | 25.43% |
| USO241018C00081000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 3.71 | 3.35 | 3.80 | -0.16 | -4.13% | 2 | 60 | 29.35% |
| USO241220C00081000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 4.40 | 4.85 | 5.30 | 0.00 | - | 50 | 54 | 31.21% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 10.35 | 12.90 | 0.00 | - | 1 | 20 | 38.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00081000 | 2024-05-10 3:38PM EDT | 2024-05-22 | 6.08 | 3.80 | 6.40 | 0.00 | - | - | 1 | 72.27% |
| USO240524P00081000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 5.32 | 4.30 | 5.70 | 0.00 | - | 5 | 8 | 79.00% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 0.00% |
| USO240621P00081000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 6.65 | 5.10 | 5.35 | 0.00 | - | 24 | 1,223 | 22.63% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 5.60 | 5.95 | 0.00 | - | 1 | 44 | 22.93% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 7.10 | 7.70 | 0.00 | - | 7 | 2 | 24.37% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 8.05 | 8.75 | 0.00 | - | 1 | 0 | 25.15% |
| USO260116P00081000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 12.15 | 11.40 | 14.00 | 0.00 | - | 1 | 38 | 28.45% |
© 2024 Yahoo. Todos los derechos reservados.