United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:83.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00083000 | 2024-05-20 10:12AM EDT | 2024-05-22 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 79.30% |
| USO240524C00083000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 56.06% |
| USO240529C00083000 | 2024-05-15 12:49PM EDT | 2024-05-29 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.14% |
| USO240531C00083000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 17 | 80 | 39.94% |
| USO240607C00083000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.18 | 0.12 | 0.21 | +0.01 | +5.88% | 21 | 285 | 29.88% |
| USO240614C00083000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.24 | 0.15 | 0.27 | 0.00 | - | 7 | 16 | 27.05% |
| USO240621C00083000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 6 | 1,077 | 25.73% |
| USO240628C00083000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.53 | 0.00 | - | 4 | 24 | 26.51% |
| USO240719C00083000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 1.02 | 0.87 | 1.02 | 0.00 | - | 15 | 888 | 27.22% |
| USO241018C00083000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 3.00 | 2.62 | 3.20 | 0.00 | - | 2 | 31 | 30.12% |
| USO241220C00083000 | 2024-05-20 1:16PM EDT | 2024-12-20 | 4.45 | 3.95 | 4.50 | 0.00 | - | 1 | 18 | 31.19% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.05% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00083000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 7.13 | 6.25 | 7.75 | 0.00 | - | 64 | 0 | 85.84% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 4.20 | 8.05 | 0.00 | - | 17 | 0 | 60.21% |
| USO240621P00083000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 6.82 | 6.85 | 7.15 | 0.00 | - | 1 | 31 | 0.00% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 7.15 | 7.60 | 0.00 | - | 20 | 64 | 20.17% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 7.90 | 8.55 | 0.00 | - | 7 | 15 | 19.62% |
| USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 11.90 | 16.40 | 0.00 | - | 1 | 9 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.