Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00086000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 121 | 58.01% |
USO240531C00086000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 64 | 41.02% |
USO240607C00086000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.25 | 0.00 | - | 4 | 12 | 33.50% |
USO240614C00086000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.25 | -0.09 | -36.00% | 5 | 6 | 29.00% |
USO240621C00086000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.24 | +0.04 | +23.53% | 2 | 331 | 25.68% |
USO240719C00086000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.65 | 0.52 | 0.73 | +0.11 | +20.37% | 6 | 51 | 26.44% |
USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 28.96% |
USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 7.20 | 10.55 | 0.00 | - | 1 | 2 | 35.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 7.10 | 11.00 | 0.00 | - | 7 | 0 | 118.16% |
USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 7.15 | 11.05 | 0.00 | - | 4 | 3 | 53.47% |
USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 9.05 | 9.45 | 0.00 | - | 2 | 2 | 22.24% |