U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,807.75 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.50 -4.40 (-0.18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00090000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.12 | 0.00 | - | 5 | 78 | 92.19% |
| USO240531C00090000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.09 | 0.00 | - | 6 | 622 | 54.10% |
| USO240607C00090000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 50.68% |
| USO240621C00090000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.23 | -0.01 | -11.11% | 159 | 8,875 | 36.87% |
| USO240628C00090000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 11 | 33.89% |
| USO240719C00090000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.31 | 0.22 | 0.31 | +0.04 | +14.81% | 11 | 4,021 | 28.57% |
| USO241018C00090000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 1.40 | 1.23 | 1.54 | -0.08 | -5.41% | 2 | 335 | 28.94% |
| USO241220C00090000 | 2024-05-21 11:58AM EDT | 2024-12-20 | 2.37 | 2.23 | 2.59 | +0.15 | +6.76% | 3 | 156 | 30.09% |
| USO250117C00090000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 3.00 | 2.57 | 2.99 | 0.00 | - | 1 | 312 | 30.20% |
| USO260116C00090000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 7.93 | 6.90 | 9.75 | 0.00 | - | 1 | 13 | 37.24% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 11.10 | 15.00 | 0.00 | - | 2 | 0 | 101.22% |
| USO240621P00090000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 11.45 | 11.85 | 15.75 | 0.00 | - | 5 | 1 | 69.29% |
| USO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 14.45 | 11.90 | 15.75 | 0.00 | - | 6 | 25 | 50.24% |
| USO241018P00090000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 14.30 | 13.95 | 14.60 | 0.00 | - | 1 | 10 | 22.82% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 43.64% |
| USO250117P00090000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 14.28 | 14.55 | 15.60 | 0.00 | - | 7 | 38 | 24.07% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.