Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00280000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 10.25 | 8.80 | 11.80 | 0.00 | - | 2 | 1,176 | 44.92% |
UTHR240719C00280000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 13.80 | 14.50 | 15.20 | -1.00 | -6.76% | 10 | 328 | 30.48% |
UTHR240816C00280000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 20.50 | 18.70 | 22.50 | +0.05 | +0.24% | 2 | 85 | 38.67% |
UTHR241115C00280000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 30.65 | 29.10 | 33.50 | 0.00 | - | 3 | 8 | 39.91% |
UTHR241220C00280000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 30.11 | 32.10 | 36.00 | 0.00 | - | 7 | 16 | 39.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00280000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 1.60 | 1.00 | 3.30 | 0.00 | - | 15 | 45 | 41.80% |
UTHR240719P00280000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 5.60 | 4.20 | 5.90 | -0.01 | -0.18% | 8 | 30 | 26.76% |
UTHR240816P00280000 | 2024-06-12 12:35PM EDT | 2024-08-16 | 12.60 | 9.10 | 11.30 | 0.00 | - | 4 | 51 | 31.86% |
UTHR241115P00280000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 20.20 | 14.50 | 19.00 | 0.00 | - | - | 9 | 31.05% |
UTHR241220P00280000 | 2024-06-07 11:06AM EDT | 2024-12-20 | 21.50 | 17.30 | 20.80 | 0.00 | - | 1 | 3 | 30.26% |