Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00200000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 73.37 | 71.50 | 75.50 | -0.33 | -0.45% | 10 | 10 | 391.31% |
UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
UTHR241220C00200000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 73.00 | 80.50 | 84.00 | 0.00 | - | 1 | 10 | 48.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 457 | 455.27% |
UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.88% |
UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 58.01% |
UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 30 | 41.41% |
UTHR241220P00200000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.50 | 0.55 | 2.35 | 0.00 | - | 1 | 22 | 30.67% |