Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 55.75 | 63.50 | 68.30 | 0.00 | - | 1 | 1 | 60.13% |
UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 45.40 | 66.00 | 70.70 | 0.00 | - | 5 | 5 | 57.05% |
UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
UTHR240816P00210000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 4 | 231 | 52.73% |
UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 37.23% |
UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 50.76% |