Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00220000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 50.69 | 50.00 | 54.80 | -3.61 | -6.65% | 1 | 238 | 323.44% |
UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 31.50 | 54.50 | 58.90 | 0.00 | - | 2 | 210 | 48.36% |
UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 37.70 | 60.00 | 64.20 | 0.00 | - | 2 | 3 | 44.72% |
UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00220000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 707 | 340.14% |
UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 56.69% |
UTHR240816P00220000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 7.10 | 0.50 | 1.50 | 0.00 | - | 4 | 445 | 31.26% |
UTHR241115P00220000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.90 | 1.05 | 5.40 | 0.00 | - | 1 | 2 | 32.75% |
UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 46.42% |