Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00230000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 32.66 | 39.60 | 44.30 | 0.00 | - | 1 | 107 | 272.66% |
UTHR240621C00230000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 13.80 | 41.10 | 45.80 | 0.00 | - | 2 | 2 | 54.04% |
UTHR240816C00230000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 21.30 | 45.00 | 49.50 | 0.00 | - | 1 | 9 | 44.56% |
UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00230000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 2,256 | 284.67% |
UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.14% |
UTHR240816P00230000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 1.62 | 0.90 | 3.90 | 0.00 | - | 15 | 252 | 34.85% |
UTHR241115P00230000 | 2024-05-14 12:55PM EDT | 2024-11-15 | 5.70 | 2.75 | 7.30 | 0.00 | - | 1 | 8 | 31.65% |
UTHR241220P00230000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 5.80 | 4.90 | 6.70 | 0.00 | - | 3 | 3 | 27.95% |