Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00240000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 30.54 | 28.50 | 32.50 | 0.00 | - | 1 | 187 | 191.11% |
UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 28.80 | 30.50 | 34.50 | 0.00 | - | 1 | 97 | 42.70% |
UTHR240816C00240000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 34.15 | 35.60 | 40.10 | 0.00 | - | 2 | 88 | 41.07% |
UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 25.89% |
UTHR241220C00240000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 41.20 | 45.00 | 48.60 | 0.00 | - | 6 | 32 | 38.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00240000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 227.05% |
UTHR240621P00240000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 49.12% |
UTHR240816P00240000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 2.71 | 2.30 | 3.60 | 0.00 | - | 15 | 4,582 | 27.38% |
UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 2024-11-15 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 31.31% |
UTHR241220P00240000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 10.10 | 6.80 | 9.50 | 0.00 | - | 6 | 6 | 27.49% |