Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00250000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 21.15 | 20.90 | 24.30 | -2.47 | -10.46% | 3 | 1,178 | 67.19% |
UTHR240621C00250000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 24.23 | 23.10 | 26.90 | +3.23 | +15.38% | 2 | 28 | 38.21% |
UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 28.91 | 25.60 | 29.50 | 0.00 | - | 5 | 5 | 36.00% |
UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 25.00 | 28.50 | 32.70 | 0.00 | - | 3 | 193 | 37.04% |
UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 2024-12-20 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00250000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 180.32% |
UTHR240621P00250000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 1.36 | 0.75 | 1.50 | 0.00 | - | 150 | 158 | 25.55% |
UTHR240719P00250000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 3.97 | 1.85 | 3.90 | 0.00 | - | 1 | 1 | 27.41% |
UTHR240816P00250000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 4.35 | 4.40 | 5.20 | 0.00 | - | 21 | 65 | 26.05% |
UTHR241220P00250000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 12.60 | 9.60 | 12.20 | 0.00 | - | 13 | 29 | 26.94% |