Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00260000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 12.90 | 11.60 | 14.90 | -0.39 | -2.93% | 10 | 415 | 99.12% |
UTHR240621C00260000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 16.94 | 16.40 | 19.90 | 0.00 | - | 10 | 117 | 35.27% |
UTHR240816C00260000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 22.50 | 22.60 | 26.50 | 0.00 | - | 7 | 4,449 | 35.30% |
UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 30.00 | 33.30 | 36.80 | 0.00 | - | 1 | 67 | 35.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00260000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 0.59 | 0.00 | 1.35 | 0.00 | - | 5 | 227 | 83.15% |
UTHR240621P00260000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 2.65 | 2.25 | 2.60 | 0.00 | - | 302 | 213 | 22.63% |
UTHR240719P00260000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 26 | 22.45% |
UTHR240816P00260000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 7.13 | 6.90 | 7.60 | 0.00 | - | 20 | 67 | 25.02% |
UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 15.30 | 11.10 | 14.40 | 0.00 | - | 4 | 11 | 27.30% |
UTHR241220P00260000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 16.40 | 12.30 | 15.80 | 0.00 | - | 9 | 10 | 26.78% |