Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00270000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.50 | 0.00 | - | 1 | 70 | 27.47% |
UTHR240719C00270000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 13.50 | 14.20 | 15.10 | 0.00 | - | 200 | 203 | 28.44% |
UTHR240816C00270000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 18.80 | 16.90 | 21.10 | +0.74 | +4.10% | 3 | 213 | 34.84% |
UTHR241220C00270000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 26.68 | 28.00 | 31.20 | 0.00 | - | 1 | 33 | 34.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00270000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 5.40 | 4.80 | 5.60 | +0.10 | +1.89% | 174 | 148 | 23.62% |
UTHR240719P00270000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 7.41 | 7.00 | 7.80 | 0.00 | - | 200 | 205 | 22.44% |
UTHR240816P00270000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 10.85 | 10.20 | 11.20 | -2.65 | -19.63% | 3 | 41 | 25.01% |
UTHR241115P00270000 | 2024-05-14 11:03AM EDT | 2024-11-15 | 18.50 | 14.00 | 18.20 | 0.00 | - | 4 | 14 | 26.85% |
UTHR241220P00270000 | 2024-05-09 12:24PM EDT | 2024-12-20 | 21.80 | 15.10 | 18.60 | 0.00 | - | 6 | 14 | 25.06% |