Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00280000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.45 | -0.65 | -73.86% | 1 | 32 | 47.80% |
UTHR240621C00280000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 4.05 | 4.20 | 5.10 | -1.15 | -22.12% | 1 | 1,100 | 24.35% |
UTHR240816C00280000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 13.00 | 12.00 | 12.90 | -0.40 | -2.99% | 1 | 53 | 29.86% |
UTHR241115C00280000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 21.85 | 18.60 | 21.80 | 0.00 | - | 5 | 5 | 32.76% |
UTHR241220C00280000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 22.35 | 21.20 | 24.50 | -0.55 | -2.40% | 1 | 7 | 33.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 43.00 | 5.50 | 10.00 | 0.00 | - | 490 | 95 | 90.45% |
UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 10.60 | 10.50 | 11.60 | 0.00 | - | 10 | 11 | 20.36% |
UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 107.03% |