Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 1.25 | 1.27 | 1.37 | -0.05 | -3.85% | 2 | 5 | 64.06% |
| VALE240510C00011000 | 2024-04-26 2:25PM EDT | 2024-05-10 | 1.38 | 1.27 | 1.43 | +0.28 | +25.45% | 1 | 2 | 50.78% |
| VALE240517C00011000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.38 | 1.34 | 1.40 | +0.10 | +7.81% | 2 | 195 | 49.02% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 1.32 | 1.27 | 1.48 | +0.09 | +7.32% | 6 | 86 | 45.90% |
| VALE240621C00011000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 1.55 | 1.46 | 1.61 | +0.27 | +21.09% | 512 | 924 | 45.31% |
| VALE240719C00011000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 1.43 | 1.53 | 1.68 | 0.00 | - | 6 | 90 | 40.72% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 2024-08-16 | 1.58 | 1.44 | 2.10 | 0.00 | - | 36 | 43 | 53.56% |
| VALE240920C00011000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 1.82 | 0.28 | 2.99 | +0.17 | +10.30% | 1 | 28 | 79.00% |
| VALE241220C00011000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 1.82 | 1.83 | 2.14 | 0.00 | - | 2 | 25 | 37.79% |
| VALE250117C00011000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.13 | 1.99 | 2.14 | +0.19 | +9.79% | 2 | 29 | 35.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00011000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.39 | -97.50% | 26 | 167 | 51.56% |
| VALE240510P00011000 | 2024-04-26 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 125 | 40.63% |
| VALE240517P00011000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 169 | 35,958 | 35.16% |
| VALE240524P00011000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | 0.00 | - | 8 | 42 | 35.35% |
| VALE240531P00011000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.10 | 0.00 | - | 6 | 238 | 35.35% |
| VALE240621P00011000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.15 | -0.08 | -42.11% | 44 | 19,980 | 32.13% |
| VALE240719P00011000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 2 | 3,903 | 30.57% |
| VALE240816P00011000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.34 | 0.00 | - | 38 | 589 | 32.42% |
| VALE240920P00011000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.57 | 0.00 | - | 21 | 12,002 | 37.31% |
| VALE241220P00011000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 0.67 | 0.37 | 0.85 | -0.14 | -17.28% | 1 | 943 | 37.55% |
| VALE250117P00011000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 0.85 | 0.72 | 0.82 | 0.00 | - | 109 | 218 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.