U.S. markets open in 6 hours 4 minutes
F S&P 500
5,056.00 -11.00 (-0.22%) F Dow Jones
37,966.00 -27.00 (-0.07%) F Nasdaq
17,484.25 -87.00 (-0.50%) E-mini Russell 2000 Index Futur
1,981.50 -4.10 (-0.21%) Petróleo
81.06 -0.87 (-1.06%) Oro
2,296.80 -6.10 (-0.26%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00011500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517C00011500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE240524C00011500 | 2024-04-30 10:51AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240531C00011500 | 2024-04-29 2:02PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00011500 | 2024-04-30 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240510P00011500 | 2024-04-30 1:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240517P00011500 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE240524P00011500 | 2024-04-30 1:05PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VALE240531P00011500 | 2024-04-30 10:50AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.