U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,010.25 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,322.40 +13.80 (+0.60%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00012500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 749 | 2,726 | 32.42% |
| VALE240517C00012500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | +0.04 | +12.90% | 422 | 9,430 | 33.20% |
| VALE240524C00012500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.43 | +0.02 | +5.13% | 116 | 1,633 | 32.62% |
| VALE240531C00012500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | +0.03 | +6.82% | 133 | 2,190 | 31.64% |
| VALE240607C00012500 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.55 | +0.06 | +13.64% | 19 | 150 | 32.81% |
| VALE240614C00012500 | 2024-05-02 2:58PM EDT | 2024-06-14 | 0.54 | 0.53 | 0.62 | +0.54 | - | - | 2 | 33.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00012500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 271 | 431 | 30.66% |
| VALE240517P00012500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.06 | -22.22% | 207 | 5,665 | 29.88% |
| VALE240524P00012500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 33 | 204 | 29.10% |
| VALE240531P00012500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.33 | -0.05 | -14.29% | 7 | 153 | 28.61% |
| VALE240607P00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | -0.23 | -39.66% | 37 | 90 | 28.71% |
| VALE240614P00012500 | 2024-05-03 2:34PM EDT | 2024-06-14 | 0.42 | 0.36 | 0.47 | +0.42 | - | 57 | 0 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.