U.S. markets open in 1 hour 31 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,948.00 +116.00 (+0.30%) F Nasdaq
18,041.50 +40.75 (+0.23%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,326.90 +18.30 (+0.79%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 4,635 | 6.25% |
| VALE240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,427 | 76,100 | 6.25% |
| VALE240524C00013000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 3.13% |
| VALE240531C00013000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 99 | 1,350 | 3.13% |
| VALE240607C00013000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 3.13% |
| VALE240614C00013000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 66 | 65 | 3.13% |
| VALE240621C00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 702 | 25,039 | 3.13% |
| VALE240719C00013000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,064 | 8,839 | 1.56% |
| VALE240816C00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 448 | 10,501 | 1.56% |
| VALE240920C00013000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 2,566 | 1.56% |
| VALE241220C00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 51 | 16,044 | 1.56% |
| VALE250117C00013000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 0.00% |
| VALE240517P00013000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 8,185 | 0.00% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| VALE240531P00013000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| VALE240607P00013000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240614P00013000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240621P00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 27,220 | 0.00% |
| VALE240719P00013000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 206 | 513 | 0.00% |
| VALE240816P00013000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 101 | 939 | 0.00% |
| VALE240920P00013000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 10,237 | 0.00% |
| VALE241220P00013000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 32,264 | 0.00% |
| VALE250117P00013000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.