U.S. markets open in 8 hours 43 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,330.70 -0.50 (-0.02%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00014000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE240517C00014000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VALE240524C00014000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240531C00014000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240607C00014000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VALE240614C00014000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VALE240621C00014000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| VALE240719C00014000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| VALE240816C00014000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE240920C00014000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| VALE241220C00014000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VALE250117C00014000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 62.01% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 41.11% |
| VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.