U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
18,006.25 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,051.10 +5.30 (+0.26%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,316.20 +7.60 (+0.33%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 501 | 53.91% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 69.34% |
| VALE240621C00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 118 | 13,878 | 32.81% |
| VALE240719C00015000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 10 | 3,788 | 30.86% |
| VALE240816C00015000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | -0.01 | -5.56% | 20 | 263 | 29.79% |
| VALE240920C00015000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.23 | +0.01 | +4.35% | 2 | 6,415 | 29.69% |
| VALE241220C00015000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 5,247 | 105,606 | 31.74% |
| VALE250117C00015000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.60 | +0.01 | +1.92% | 24 | 42,329 | 32.67% |
| VALE260116C00015000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 1.17 | 1.21 | 1.25 | -0.04 | -3.31% | 669 | 69,870 | 31.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 1.28 | 2.45 | -0.51 | -17.53% | 2 | 2 | 67.97% |
| VALE240621P00015000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.84 | 1.15 | 3.60 | 0.00 | - | 3 | 246 | 112.50% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.14 | 2.58 | 0.00 | - | 11 | 2,006 | 37.70% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.98 | 3.20 | 0.00 | - | 1 | 0 | 60.30% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 109.52% |
| VALE241220P00015000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 2.96 | 2.78 | 2.90 | 0.00 | - | 1,106 | 18,985 | 32.03% |
| VALE250117P00015000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 3.10 | 2.85 | 2.97 | 0.00 | - | 251 | 53,706 | 32.18% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 3.64 | 3.50 | 3.60 | 0.00 | - | 1,500 | 40,622 | 30.96% |
© 2024 Yahoo. Todos los derechos reservados.