Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00017000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 14 | 4,171 | 50.59% |
VALE240719C00017000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 36.33% |
VALE240816C00017000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 1 | 3 | 34.38% |
VALE240920C00017000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 108 | 34.86% |
VALE241220C00017000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.20 | 0.00 | - | 3 | 8,011 | 32.72% |
VALE250117C00017000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.22 | +0.05 | +29.41% | 79 | 0 | 31.84% |
VALE260116C00017000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 0.72 | 0.72 | 0.77 | +0.07 | +10.77% | 4 | 4,707 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 53.91% |
VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 55.32% |
VALE241220P00017000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 5.40 | 4.65 | 5.10 | 0.00 | - | 13 | 10,104 | 40.04% |
VALE250117P00017000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 5.45 | 4.55 | 5.00 | 0.00 | - | 272 | 51,106 | 34.28% |
VALE260116P00017000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 5.38 | 3.45 | 6.85 | 0.00 | - | 5 | 3,495 | 54.57% |