U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.50 +23.50 (+1.02%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 908 | 80.86% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 129.69% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 41.02% |
| VALE241220C00020000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 25 | 115,149 | 33.20% |
| VALE250117C00020000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.06 | 0.07 | 0.13 | -0.01 | -14.29% | 15 | 61,439 | 37.79% |
| VALE260116C00020000 | 2024-05-01 3:40PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 134 | 107,572 | 28.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 7.90 | 7.75 | 7.85 | 0.00 | - | 10 | 0 | 50.00% |
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 140.72% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 108.79% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 109.03% |
| VALE250117P00020000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 7.75 | 7.95 | 0.00 | - | 700 | 7,593 | 39.06% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 8.10 | 7.75 | 8.10 | 0.00 | - | 1 | 2,647 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.