Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 177.73% |
VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 3.05 | 4.45 | 0.00 | - | 1 | 3 | 88.28% |
VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 4.00 | 5.35 | 0.00 | - | 52 | 73 | 55.57% |
VALE250117C00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.70 | 0.00 | - | 1 | 196 | 53.71% |
VALE260116C00008000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 4.75 | 4.30 | 4.85 | +0.30 | +6.74% | 20 | 468 | 39.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 143.75% |
VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 1,078 | 176.56% |
VALE241220P00008000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.16 | 0.00 | - | 2 | 2,244 | 41.80% |
VALE250117P00008000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.19 | 0.00 | - | 10 | 1,898 | 41.50% |
VALE260116P00008000 | 2024-04-24 2:19PM EDT | 2026-01-16 | 0.51 | 0.44 | 0.81 | 0.00 | - | 10 | 7,215 | 45.75% |