Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510C00011500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 1.06 | 1.10 | 1.27 | 0.00 | - | 4 | 36 | 87.50% |
VALE240517C00011500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.15 | 0.04 | 1.28 | 0.00 | - | 20 | 447 | 55.08% |
VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 1.22 | 1.37 | 0.00 | - | 2 | 6 | 55.66% |
VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 1.23 | 1.43 | 0.00 | - | 1 | 6 | 53.52% |
VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 1.27 | 1.42 | 0.00 | - | 2 | 1 | 46.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510P00011500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 716 | 60.94% |
VALE240517P00011500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 36 | 190 | 36.72% |
VALE240524P00011500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 4 | 190 | 37.89% |
VALE240531P00011500 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | -0.06 | -75.00% | 2 | 196 | 32.03% |
VALE240607P00011500 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 33.40% |