VALE - Vale S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:13.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602C000130002023-06-02 3:23PM EDT2023-06-020.700.640.83+0.56+400.00%4202,39696.88%
VALE230609C000130002023-06-02 1:09PM EDT2023-06-090.750.710.80+0.42+127.27%35546146.09%
VALE230616C000130002023-06-02 3:57PM EDT2023-06-160.870.840.90+0.41+89.13%8677,17245.12%
VALE230623C000130002023-06-02 12:31PM EDT2023-06-230.930.900.99+0.39+72.22%8045.12%
VALE230630C000130002023-06-02 10:26AM EDT2023-06-300.970.961.08+0.35+56.45%173045.90%
VALE230707C000130002023-06-02 3:48PM EDT2023-07-071.051.021.11+0.36+52.17%25233543.07%
VALE230721C000130002023-06-02 3:59PM EDT2023-07-211.201.201.27+0.34+39.53%50250,92545.22%
VALE230915C000130002023-06-02 3:35PM EDT2023-09-151.681.271.73+0.55+48.67%6540747.66%
VALE231215C000130002023-05-31 2:08PM EDT2023-12-151.181.562.160.00-122746.24%
VALE240119C000130002023-06-02 3:41PM EDT2024-01-191.901.832.00+0.30+18.75%12010,29338.77%
VALE241220C000130002023-06-02 1:05PM EDT2024-12-202.382.192.83+0.13+5.78%71,31837.62%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602P000130002023-06-02 2:03PM EDT2023-06-020.010.000.04-0.09-90.00%45071.88%
VALE230609P000130002023-06-02 3:53PM EDT2023-06-090.060.050.08-0.23-79.31%42142539.06%
VALE230616P000130002023-06-02 3:57PM EDT2023-06-160.170.150.18-0.22-56.41%76019,31140.63%
VALE230623P000130002023-06-02 9:40AM EDT2023-06-230.250.200.24-0.40-61.54%370339.06%
VALE230630P000130002023-06-02 9:30AM EDT2023-06-300.300.250.31-0.22-42.31%959039.26%
VALE230707P000130002023-06-02 11:29AM EDT2023-07-070.330.280.36-0.25-43.10%696238.57%
VALE230721P000130002023-06-02 3:36PM EDT2023-07-210.430.420.44-0.24-35.82%53916,46137.11%
VALE230915P000130002023-06-02 11:46AM EDT2023-09-150.830.660.94-0.26-23.85%8077,07043.75%
VALE231215P000130002023-06-01 12:10PM EDT2023-12-151.541.041.580.00-81,82348.88%
VALE240119P000130002023-06-02 2:34PM EDT2024-01-191.371.351.49-0.24-14.91%715042.87%
VALE241220P000130002023-05-31 9:30AM EDT2024-12-202.812.122.660.00-1045.65%