VALE - Vale S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:13.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602C00013000 | 2023-06-02 3:23PM EDT | 2023-06-02 | 0.70 | 0.64 | 0.83 | +0.56 | +400.00% | 420 | 2,396 | 96.88% |
| VALE230609C00013000 | 2023-06-02 1:09PM EDT | 2023-06-09 | 0.75 | 0.71 | 0.80 | +0.42 | +127.27% | 355 | 461 | 46.09% |
| VALE230616C00013000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.87 | 0.84 | 0.90 | +0.41 | +89.13% | 867 | 7,172 | 45.12% |
| VALE230623C00013000 | 2023-06-02 12:31PM EDT | 2023-06-23 | 0.93 | 0.90 | 0.99 | +0.39 | +72.22% | 8 | 0 | 45.12% |
| VALE230630C00013000 | 2023-06-02 10:26AM EDT | 2023-06-30 | 0.97 | 0.96 | 1.08 | +0.35 | +56.45% | 17 | 30 | 45.90% |
| VALE230707C00013000 | 2023-06-02 3:48PM EDT | 2023-07-07 | 1.05 | 1.02 | 1.11 | +0.36 | +52.17% | 252 | 335 | 43.07% |
| VALE230721C00013000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 1.20 | 1.20 | 1.27 | +0.34 | +39.53% | 502 | 50,925 | 45.22% |
| VALE230915C00013000 | 2023-06-02 3:35PM EDT | 2023-09-15 | 1.68 | 1.27 | 1.73 | +0.55 | +48.67% | 65 | 407 | 47.66% |
| VALE231215C00013000 | 2023-05-31 2:08PM EDT | 2023-12-15 | 1.18 | 1.56 | 2.16 | 0.00 | - | 12 | 27 | 46.24% |
| VALE240119C00013000 | 2023-06-02 3:41PM EDT | 2024-01-19 | 1.90 | 1.83 | 2.00 | +0.30 | +18.75% | 120 | 10,293 | 38.77% |
| VALE241220C00013000 | 2023-06-02 1:05PM EDT | 2024-12-20 | 2.38 | 2.19 | 2.83 | +0.13 | +5.78% | 7 | 1,318 | 37.62% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230602P00013000 | 2023-06-02 2:03PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 45 | 0 | 71.88% |
| VALE230609P00013000 | 2023-06-02 3:53PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.08 | -0.23 | -79.31% | 421 | 425 | 39.06% |
| VALE230616P00013000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.18 | -0.22 | -56.41% | 760 | 19,311 | 40.63% |
| VALE230623P00013000 | 2023-06-02 9:40AM EDT | 2023-06-23 | 0.25 | 0.20 | 0.24 | -0.40 | -61.54% | 3 | 703 | 39.06% |
| VALE230630P00013000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.30 | 0.25 | 0.31 | -0.22 | -42.31% | 9 | 590 | 39.26% |
| VALE230707P00013000 | 2023-06-02 11:29AM EDT | 2023-07-07 | 0.33 | 0.28 | 0.36 | -0.25 | -43.10% | 69 | 62 | 38.57% |
| VALE230721P00013000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 0.43 | 0.42 | 0.44 | -0.24 | -35.82% | 539 | 16,461 | 37.11% |
| VALE230915P00013000 | 2023-06-02 11:46AM EDT | 2023-09-15 | 0.83 | 0.66 | 0.94 | -0.26 | -23.85% | 807 | 7,070 | 43.75% |
| VALE231215P00013000 | 2023-06-01 12:10PM EDT | 2023-12-15 | 1.54 | 1.04 | 1.58 | 0.00 | - | 8 | 1,823 | 48.88% |
| VALE240119P00013000 | 2023-06-02 2:34PM EDT | 2024-01-19 | 1.37 | 1.35 | 1.49 | -0.24 | -14.91% | 715 | 0 | 42.87% |
| VALE241220P00013000 | 2023-05-31 9:30AM EDT | 2024-12-20 | 2.81 | 2.12 | 2.66 | 0.00 | - | 1 | 0 | 45.65% |
© 2023 Yahoo. Todos los derechos reservados.