Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230210C00013000 | 2023-01-12 3:37PM EST | 2023-02-10 | 5.40 | 5.45 | 6.00 | 0.00 | - | - | 1 | 110.16% |
VALE230217C00013000 | 2023-01-26 9:41AM EST | 2023-02-17 | 6.25 | 5.45 | 5.95 | 0.00 | - | 1 | 9 | 82.03% |
VALE230317C00013000 | 2023-01-27 12:44PM EST | 2023-03-17 | 5.86 | 5.55 | 5.95 | +0.76 | +14.90% | 1 | 1,181 | 62.89% |
VALE230616C00013000 | 2023-01-26 9:30AM EST | 2023-06-16 | 6.10 | 5.60 | 6.00 | 0.00 | - | 2 | 228 | 52.64% |
VALE240119C00013000 | 2023-01-26 3:47PM EST | 2024-01-19 | 6.40 | 5.80 | 6.00 | 0.00 | - | 21 | 9,902 | 32.96% |
VALE241220C00013000 | 2023-01-27 11:10AM EST | 2024-12-20 | 6.10 | 5.90 | 6.50 | -0.88 | -12.61% | 1 | 1,222 | 32.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE230217P00013000 | 2023-01-11 11:53AM EST | 2023-02-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 87.11% |
VALE230317P00013000 | 2023-01-25 2:50PM EST | 2023-03-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 8 | 7,598 | 59.77% |
VALE230616P00013000 | 2023-01-24 2:35PM EST | 2023-06-16 | 0.24 | 0.13 | 0.27 | 0.00 | - | 23 | 13,541 | 49.12% |
VALE240119P00013000 | 2023-01-27 11:22AM EST | 2024-01-19 | 0.72 | 0.60 | 0.74 | +0.04 | +5.88% | 4 | 45,849 | 43.51% |
VALE241220P00013000 | 2023-01-12 12:51PM EST | 2024-12-20 | 1.70 | 1.33 | 1.69 | 0.00 | - | 75 | 2,702 | 45.85% |