Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 245 | 4,687 | 27.74% |
| VALE240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 1,427 | 76,995 | 30.66% |
| VALE240524C00013000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | 0.00 | - | 10 | 721 | 30.27% |
| VALE240531C00013000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 99 | 1,325 | 29.98% |
| VALE240607C00013000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.31 | 0.00 | - | 5 | 358 | 30.86% |
| VALE240621C00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | +0.03 | +8.57% | 702 | 24,982 | 31.06% |
| VALE240719C00013000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.54 | 0.54 | 0.56 | +0.01 | +1.89% | 1,064 | 8,301 | 31.74% |
| VALE240816C00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.66 | 0.61 | 0.72 | +0.04 | +6.45% | 448 | 10,494 | 33.11% |
| VALE240920C00013000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.82 | +0.05 | +6.67% | 76 | 2,516 | 31.84% |
| VALE241220C00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 1.03 | 1.01 | 1.13 | +0.05 | +5.10% | 51 | 16,015 | 32.52% |
| VALE250117C00013000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.19 | 0.00 | - | 10 | 177 | 32.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | -0.06 | -11.76% | 41 | 32 | 30.08% |
| VALE240517P00013000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.52 | -0.07 | -12.50% | 17 | 8,200 | 29.30% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.60 | 0.52 | 0.58 | 0.00 | - | 5 | 38 | 29.30% |
| VALE240531P00013000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.64 | -0.08 | -11.94% | 4 | 46 | 29.98% |
| VALE240621P00013000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.72 | -0.01 | -1.41% | 40 | 27,240 | 27.05% |
| VALE240719P00013000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.81 | -0.07 | -8.24% | 206 | 310 | 25.54% |
| VALE240816P00013000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.06 | 1.00 | 1.06 | -0.05 | -4.50% | 101 | 840 | 31.25% |
| VALE240920P00013000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 1.15 | 1.08 | 1.16 | -0.04 | -3.36% | 15 | 10,222 | 30.27% |
| VALE241220P00013000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 1.63 | 1.42 | 1.54 | 0.00 | - | 50 | 32,264 | 33.06% |
| VALE250117P00013000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.86 | 1.47 | 1.60 | 0.00 | - | 2 | 104 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.