U.S. markets open in 4 hours 24 minutes
F S&P 500
5,351.50 +23.50 (+0.44%) F Dow Jones
39,781.00 -2.00 (-0.01%) F Nasdaq
18,933.50 +146.75 (+0.78%) E-mini Russell 2000 Index Futur
2,091.20 +2.10 (+0.10%) Petróleo
77.51 -0.06 (-0.08%) Oro
2,361.50 -31.40 (-1.31%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VFC240621C00010000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| VFC240816C00010000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00010000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00010000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250321C00010000 | 2024-05-22 10:10AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VFC250919C00010000 | 2024-05-22 11:59AM EDT | 2025-09-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC260116C00010000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 50.00% |
| VFC240531P00010000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| VFC240607P00010000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240614P00010000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VFC240621P00010000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| VFC240628P00010000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240719P00010000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240816P00010000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VFC241115P00010000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VFC250117P00010000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VFC250321P00010000 | 2024-05-22 3:57PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VFC250919P00010000 | 2024-05-10 12:40PM EDT | 2025-09-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC260116P00010000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.