U.S. markets open in 9 hours 25 minutes
F S&P 500
5,313.00 +9.00 (+0.17%) F Dow Jones
38,869.00 +82.00 (+0.21%) F Nasdaq
18,755.00 +54.00 (+0.29%) E-mini Russell 2000 Index Futur
2,044.10 +6.60 (+0.32%) Petróleo
73.19 -0.06 (-0.08%) Oro
2,357.00 +9.60 (+0.41%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00012500 | 2024-06-04 3:02PM EDT | 2024-06-07 | 0.83 | 0.56 | 0.72 | -0.52 | -38.52% | 35 | 692 | 68.75% |
| VFC240614C00012500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 1.35 | 0.56 | 0.86 | +0.25 | +22.73% | 4 | 50 | 57.81% |
| VFC240621C00012500 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.97 | 0.77 | 1.05 | -0.59 | -37.82% | 25 | 3,423 | 63.28% |
| VFC240628C00012500 | 2024-06-03 3:36PM EDT | 2024-06-28 | 1.54 | 0.88 | 1.60 | 0.00 | - | 20 | 56 | 68.56% |
| VFC240705C00012500 | 2024-05-29 10:16AM EDT | 2024-07-05 | 0.69 | 0.72 | 1.76 | 0.00 | - | 6 | 17 | 60.25% |
| VFC240719C00012500 | 2024-06-04 1:53PM EDT | 2024-07-19 | 1.19 | 1.14 | 1.17 | -0.52 | -30.41% | 38 | 668 | 45.90% |
| VFC240816C00012500 | 2024-06-04 3:35PM EDT | 2024-08-16 | 1.64 | 1.34 | 1.65 | -0.49 | -23.00% | 7 | 3,464 | 50.78% |
| VFC241115C00012500 | 2024-06-03 2:30PM EDT | 2024-11-15 | 2.34 | 2.00 | 2.62 | -0.55 | -19.03% | 3 | 250 | 58.30% |
| VFC250117C00012500 | 2024-06-04 12:00PM EDT | 2025-01-17 | 2.60 | 2.44 | 2.54 | -0.50 | -16.13% | 1 | 1,846 | 54.15% |
| VFC250321C00012500 | 2024-06-04 3:35PM EDT | 2025-03-21 | 2.80 | 2.61 | 2.85 | -0.60 | -17.65% | 2 | 667 | 53.35% |
| VFC250919C00012500 | 2024-06-03 2:59PM EDT | 2025-09-19 | 4.10 | 2.53 | 3.60 | 0.00 | - | 2 | 62 | 57.47% |
| VFC260116C00012500 | 2024-06-04 1:51PM EDT | 2026-01-16 | 3.97 | 3.65 | 5.05 | -0.53 | -11.78% | 6 | 574 | 63.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607P00012500 | 2024-06-04 3:44PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 21 | 298 | 54.69% |
| VFC240614P00012500 | 2024-06-04 3:47PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.22 | +0.10 | +111.11% | 42 | 286 | 52.34% |
| VFC240621P00012500 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | +0.10 | +58.82% | 412 | 17,261 | 49.41% |
| VFC240628P00012500 | 2024-06-03 3:30PM EDT | 2024-06-28 | 0.30 | 0.34 | 0.40 | +0.10 | +50.00% | 3 | 3,228 | 50.78% |
| VFC240705P00012500 | 2024-06-04 10:53AM EDT | 2024-07-05 | 0.34 | 0.39 | 0.81 | +0.05 | +17.24% | 2 | 17 | 58.79% |
| VFC240712P00012500 | 2024-06-03 2:31PM EDT | 2024-07-12 | 0.48 | 0.45 | 0.80 | +0.18 | +60.00% | 2 | 25 | 54.69% |
| VFC240719P00012500 | 2024-06-04 3:44PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.54 | +0.14 | +36.84% | 57 | 5,278 | 45.31% |
| VFC240816P00012500 | 2024-06-04 12:17PM EDT | 2024-08-16 | 0.88 | 0.88 | 0.95 | +0.13 | +17.33% | 17 | 6,568 | 52.64% |
| VFC241115P00012500 | 2024-06-03 9:47AM EDT | 2024-11-15 | 1.34 | 1.44 | 1.51 | 0.00 | - | 1 | 2,321 | 51.86% |
| VFC250117P00012500 | 2024-06-04 3:47PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | +0.12 | +7.59% | 48 | 16,092 | 51.12% |
| VFC250321P00012500 | 2024-05-30 2:37PM EDT | 2025-03-21 | 2.13 | 1.68 | 2.12 | 0.00 | - | 7 | 2,161 | 53.61% |
| VFC250919P00012500 | 2024-05-28 2:32PM EDT | 2025-09-19 | 2.71 | 2.28 | 2.68 | 0.00 | - | 5 | 32 | 52.05% |
| VFC260116P00012500 | 2024-06-04 11:20AM EDT | 2026-01-16 | 2.82 | 2.63 | 2.98 | +0.22 | +8.46% | 15 | 1,618 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.