Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240607C00013000 | 2024-06-04 3:44PM EDT | 2024-06-07 | 0.35 | 0.32 | 0.36 | -0.69 | -66.35% | 254 | 1,042 | 58.59% |
VFC240614C00013000 | 2024-06-04 3:34PM EDT | 2024-06-14 | 0.50 | 0.44 | 0.49 | -0.57 | -53.27% | 8 | 131 | 49.61% |
VFC240621C00013000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.57 | -0.49 | -46.23% | 73 | 869 | 45.12% |
VFC240628C00013000 | 2024-06-04 3:03PM EDT | 2024-06-28 | 0.66 | 0.63 | 0.88 | -0.60 | -47.62% | 56 | 50 | 51.95% |
VFC240705C00013000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.74 | 0.35 | 0.77 | -0.53 | -41.73% | 2 | 12 | 46.68% |
VFC240712C00013000 | 2024-06-04 1:25PM EDT | 2024-07-12 | 0.95 | 0.77 | 1.26 | -0.22 | -18.80% | 1 | 8 | 56.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240607P00013000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.21 | +0.15 | +300.00% | 274 | 2,587 | 55.08% |
VFC240614P00013000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 0.37 | 0.40 | 0.42 | +0.17 | +85.00% | 73 | 131 | 54.30% |
VFC240621P00013000 | 2024-06-04 12:24PM EDT | 2024-06-21 | 0.44 | 0.48 | 0.51 | +0.15 | +51.72% | 137 | 309 | 50.59% |
VFC240628P00013000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 0.45 | 0.54 | 0.60 | +0.11 | +32.35% | 5 | 35 | 49.32% |
VFC240705P00013000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 0.55 | 0.58 | 0.70 | +0.10 | +22.22% | 21 | 33 | 50.00% |