V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00015000 | 2024-06-04 12:51PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 130 | 749 | 71.88% |
| VFC240614C00015000 | 2024-06-04 11:36AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.06 | -0.12 | -66.67% | 7 | 969 | 51.56% |
| VFC240621C00015000 | 2024-06-04 12:35PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.19 | -67.86% | 59 | 4,134 | 48.05% |
| VFC240628C00015000 | 2024-06-04 1:04PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.16 | -0.22 | -62.86% | 246 | 413 | 47.66% |
| VFC240705C00015000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 0.33 | 0.17 | 0.21 | 0.00 | - | 3 | 12 | 46.68% |
| VFC240719C00015000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.32 | -0.21 | -42.00% | 32 | 4,513 | 46.39% |
| VFC240816C00015000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 0.63 | 0.66 | 0.70 | -0.23 | -26.74% | 25 | 5,448 | 53.61% |
| VFC241115C00015000 | 2024-06-04 11:47AM EDT | 2024-11-15 | 1.27 | 1.29 | 1.34 | -0.30 | -19.11% | 19 | 4,640 | 54.25% |
| VFC250117C00015000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.61 | -0.20 | -10.70% | 241 | 3,983 | 52.49% |
| VFC250321C00015000 | 2024-05-31 11:31AM EDT | 2025-03-21 | 2.23 | 1.78 | 1.97 | 0.00 | - | 3 | 496 | 52.69% |
| VFC250919C00015000 | 2024-06-03 1:42PM EDT | 2025-09-19 | 2.94 | 2.54 | 3.05 | 0.00 | - | 3 | 122 | 56.57% |
| VFC260116C00015000 | 2024-06-04 1:22PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.35 | -0.37 | -10.51% | 1 | 2,543 | 56.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607P00015000 | 2024-06-04 10:05AM EDT | 2024-06-07 | 1.67 | 1.59 | 1.70 | +0.47 | +39.17% | 1 | 2 | 68.75% |
| VFC240614P00015000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 1.44 | 1.77 | 1.94 | 0.00 | - | 1 | 10 | 74.22% |
| VFC240621P00015000 | 2024-06-04 11:56AM EDT | 2024-06-21 | 1.85 | 1.74 | 1.84 | +0.46 | +33.09% | 5 | 5,492 | 56.06% |
| VFC240628P00015000 | 2024-06-04 10:05AM EDT | 2024-06-28 | 1.92 | 1.82 | 2.12 | -0.70 | -26.72% | 1 | 122 | 60.16% |
| VFC240705P00015000 | 2024-05-23 10:36AM EDT | 2024-07-05 | 3.43 | 1.68 | 1.93 | 0.00 | - | - | 1 | 50.00% |
| VFC240712P00015000 | 2024-06-04 9:44AM EDT | 2024-07-12 | 1.70 | 1.75 | 2.05 | -0.05 | -2.86% | 3 | 3 | 53.91% |
| VFC240719P00015000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 2.03 | 1.94 | 2.00 | +0.48 | +30.97% | 53 | 80 | 46.39% |
| VFC240816P00015000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 2.37 | 2.24 | 2.40 | +0.43 | +22.16% | 12 | 8,996 | 51.76% |
| VFC241115P00015000 | 2024-06-04 11:47AM EDT | 2024-11-15 | 2.84 | 2.77 | 2.86 | +0.29 | +11.37% | 2 | 1,319 | 50.44% |
| VFC250117P00015000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.05 | +0.16 | +5.48% | 3 | 5,332 | 47.46% |
| VFC250321P00015000 | 2024-06-04 12:38PM EDT | 2025-03-21 | 3.35 | 3.15 | 3.35 | -0.36 | -9.70% | 156 | 120 | 48.39% |
| VFC250919P00015000 | 2024-06-04 10:35AM EDT | 2025-09-19 | 3.75 | 3.75 | 4.05 | -0.50 | -11.76% | 2 | 121 | 49.54% |
| VFC260116P00015000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.95 | 0.00 | - | 5 | 5,590 | 51.34% |
© 2024 Yahoo. Todos los derechos reservados.