U.S. markets closed
F S&P 500
5,307.50 +3.50 (+0.07%) F Dow Jones
38,842.00 +55.00 (+0.14%) F Nasdaq
18,718.75 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,041.90 +4.40 (+0.22%) Petróleo
73.13 -0.12 (-0.16%) Oro
2,346.20 -1.20 (-0.05%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 14 | 485.94% |
| VFC240614C00020000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.21 | 0.00 | - | 6 | 16 | 261.52% |
| VFC240621C00020000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 17 | 18,019 | 92.19% |
| VFC240719C00020000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 75.39% |
| VFC240816C00020000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 0.12 | 0.06 | 0.09 | -0.02 | -14.29% | 10 | 3,004 | 55.86% |
| VFC241115C00020000 | 2024-06-03 2:15PM EDT | 2024-11-15 | 0.53 | 0.33 | 0.39 | 0.00 | - | 9 | 749 | 54.49% |
| VFC250117C00020000 | 2024-06-04 3:42PM EDT | 2025-01-17 | 0.57 | 0.47 | 0.56 | -0.15 | -20.83% | 1,000 | 9,302 | 51.90% |
| VFC250321C00020000 | 2024-06-03 11:47AM EDT | 2025-03-21 | 1.00 | 0.65 | 0.78 | 0.00 | - | 1 | 83 | 51.61% |
| VFC250919C00020000 | 2024-05-31 3:44PM EDT | 2025-09-19 | 1.55 | 1.27 | 1.43 | 0.00 | - | 10 | 339 | 52.78% |
| VFC260116C00020000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 1.85 | 1.66 | 2.51 | -0.27 | -12.74% | 14 | 1,436 | 58.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00020000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 6.85 | 6.00 | 7.90 | 0.00 | - | 6 | 4,188 | 114.06% |
| VFC240719P00020000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 7.83 | 5.95 | 8.00 | 0.00 | - | - | 1 | 74.61% |
| VFC240816P00020000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 7.67 | 5.20 | 7.35 | 0.00 | - | 1 | 2,885 | 88.87% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 6.95 | 8.85 | 0.00 | - | 5 | 704 | 79.10% |
| VFC250117P00020000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 7.12 | 7.05 | 7.30 | 0.00 | - | 6 | 1,664 | 48.63% |
| VFC250321P00020000 | 2024-05-21 12:13PM EDT | 2025-03-21 | 8.00 | 5.50 | 7.40 | 0.00 | - | 5 | 89 | 46.14% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 2025-09-19 | 7.70 | 7.50 | 7.75 | 0.00 | - | 4 | 36 | 43.70% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 8.28 | 7.70 | 9.30 | 0.00 | - | 7 | 2,609 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.