V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 97.66% |
| VFC240726C00022500 | 2024-06-13 3:59PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 120.70% |
| VFC240816C00022500 | 2024-06-07 2:36PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.18 | 0.00 | - | 8 | 1,623 | 69.92% |
| VFC241115C00022500 | 2024-06-21 3:53PM EDT | 2024-11-15 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 13 | 113 | 54.20% |
| VFC250117C00022500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.48 | +0.05 | +13.51% | 16 | 8,560 | 52.05% |
| VFC250221C00022500 | 2024-06-21 3:37PM EDT | 2025-02-21 | 0.54 | 0.50 | 1.18 | +0.54 | - | 2 | 0 | 60.21% |
| VFC250321C00022500 | 2024-06-21 2:32PM EDT | 2025-03-21 | 0.64 | 0.59 | 0.73 | +0.13 | +25.49% | 20 | 50 | 52.25% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 2025-09-19 | 1.20 | 0.00 | 1.90 | +0.08 | +7.14% | 1 | 127 | 62.79% |
| VFC260116C00022500 | 2024-06-21 10:22AM EDT | 2026-01-16 | 1.55 | 1.05 | 1.88 | +0.13 | +9.15% | 1 | 5,147 | 55.59% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 191.41% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.45 | 10.40 | 0.00 | - | 1 | 29 | 90.82% |
| VFC250117P00022500 | 2024-06-21 12:24PM EDT | 2025-01-17 | 8.25 | 8.20 | 8.80 | -2.65 | -24.31% | 90 | 1,196 | 58.11% |
| VFC250321P00022500 | 2024-06-11 3:14PM EDT | 2025-03-21 | 8.95 | 7.90 | 8.75 | 0.00 | - | - | 2 | 49.51% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 72.27% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 2026-01-16 | 8.98 | 8.10 | 10.70 | +0.07 | +0.79% | 1 | 207 | 64.70% |
© 2024 Yahoo. Todos los derechos reservados.