V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00025000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| VFC240614C00025000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 102 | 146.88% |
| VFC240621C00025000 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 6,709 | 132.81% |
| VFC240719C00025000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 50 | 101.17% |
| VFC240816C00025000 | 2024-06-03 2:17PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 2,055 | 78.91% |
| VFC241115C00025000 | 2024-05-31 11:23AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.14 | 0.00 | - | 6 | 39 | 55.27% |
| VFC250117C00025000 | 2024-06-04 12:34PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.24 | -0.03 | -12.00% | 1 | 2,431 | 52.54% |
| VFC250321C00025000 | 2024-05-30 10:04AM EDT | 2025-03-21 | 0.18 | 0.32 | 0.37 | 0.00 | - | 26 | 230 | 52.73% |
| VFC250919C00025000 | 2024-06-03 9:40AM EDT | 2025-09-19 | 0.95 | 0.72 | 0.84 | 0.00 | - | 5 | 143 | 52.49% |
| VFC260116C00025000 | 2024-06-03 1:19PM EDT | 2026-01-16 | 1.35 | 0.97 | 2.34 | 0.00 | - | 100 | 4,645 | 62.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 12.19 | 11.80 | 11.90 | 0.00 | - | 80 | 80 | 161.72% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 112.31% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 86.82% |
| VFC250117P00025000 | 2024-05-23 12:30PM EDT | 2025-01-17 | 13.14 | 11.80 | 11.90 | 0.00 | - | 2 | 272 | 49.22% |
| VFC250919P00025000 | 2024-05-24 2:40PM EDT | 2025-09-19 | 12.65 | 11.90 | 12.70 | 0.00 | - | 6 | 39 | 56.20% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 13.50 | 11.05 | 13.20 | 0.00 | - | 1 | 93 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.