V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 2.37 | 2.50 | 0.00 | - | 50 | 159 | 68.75% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 2.37 | 2.67 | 0.00 | - | 4 | 4 | 86.72% |
| VFC240621C00010000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 2.90 | 2.31 | 3.05 | 0.00 | - | 1 | 239 | 69.34% |
| VFC240816C00010000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.12 | 2.63 | 3.95 | 0.00 | - | 2 | 177 | 79.49% |
| VFC241115C00010000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.40 | 0.00 | - | 32 | 242 | 59.42% |
| VFC250117C00010000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 737 | 56.15% |
| VFC250321C00010000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 3.90 | 3.65 | 3.85 | 0.00 | - | 1 | 112 | 57.08% |
| VFC250919C00010000 | 2024-05-03 3:21PM EDT | 2025-09-19 | 4.52 | 3.85 | 4.40 | 0.00 | - | 1 | 77 | 53.52% |
| VFC260116C00010000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 4.76 | 4.60 | 5.20 | -0.04 | -0.83% | 1 | 545 | 63.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00010000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,320 | 78.13% |
| VFC240524P00010000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 10 | 138 | 85.55% |
| VFC240531P00010000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 1 | 136 | 76.95% |
| VFC240607P00010000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 29 | 54 | 69.73% |
| VFC240614P00010000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 10 | 16 | 68.36% |
| VFC240621P00010000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | +0.04 | +20.00% | 833 | 17,885 | 66.21% |
| VFC240628P00010000 | 2024-05-09 9:58AM EDT | 2024-06-28 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 10 | 62.70% |
| VFC240816P00010000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.48 | +0.04 | +9.09% | 2 | 2,436 | 58.50% |
| VFC241115P00010000 | 2024-05-09 1:10PM EDT | 2024-11-15 | 0.78 | 0.77 | 0.80 | +0.03 | +4.00% | 1 | 2,944 | 54.49% |
| VFC250117P00010000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.91 | 0.93 | 0.99 | 0.00 | - | 136 | 42,128 | 52.73% |
| VFC250321P00010000 | 2024-05-10 3:37PM EDT | 2025-03-21 | 1.12 | 1.11 | 1.27 | -0.05 | -4.27% | 1 | 40,889 | 53.56% |
| VFC250919P00010000 | 2024-05-10 12:40PM EDT | 2025-09-19 | 1.64 | 1.54 | 2.00 | -0.04 | -2.38% | 20 | 47 | 55.18% |
| VFC260116P00010000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 1.85 | 1.81 | 1.92 | 0.00 | - | 1 | 391 | 51.42% |
© 2024 Yahoo. Todos los derechos reservados.