Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00012000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.59 | 0.00 | - | 16 | 64 | 49.22% |
VFC240524C00012000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 1.38 | 1.01 | 1.08 | 0.00 | - | 210 | 455 | 85.16% |
VFC240531C00012000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.12 | -0.01 | -0.86% | 50 | 4 | 68.75% |
VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 1.09 | 1.19 | 0.00 | - | 2 | 4 | 67.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00012000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 221 | 444 | 45.70% |
VFC240524P00012000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.61 | +0.06 | +11.32% | 31 | 392 | 82.03% |
VFC240531P00012000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.65 | +0.06 | +10.53% | 3 | 1,302 | 71.29% |
VFC240607P00012000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.67 | 0.67 | 0.70 | +0.04 | +6.35% | 50 | 383 | 65.63% |
VFC240614P00012000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 0.73 | 0.74 | 0.79 | 0.00 | - | 2 | 2 | 64.06% |