V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00012500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.15 | -36.59% | 337 | 1,195 | 45.70% |
| VFC240524C00012500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.81 | -0.13 | -14.44% | 10 | 114 | 83.79% |
| VFC240531C00012500 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.85 | 0.82 | 0.87 | +0.02 | +2.41% | 1 | 722 | 73.83% |
| VFC240607C00012500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 1.03 | 0.84 | 0.92 | 0.00 | - | 12 | 14 | 66.50% |
| VFC240614C00012500 | 2024-05-09 11:37AM EDT | 2024-06-14 | 1.09 | 0.92 | 0.97 | 0.00 | - | 1 | 1 | 63.67% |
| VFC240621C00012500 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.03 | -0.11 | -9.91% | 183 | 2,085 | 62.31% |
| VFC240816C00012500 | 2024-05-10 1:39PM EDT | 2024-08-16 | 1.51 | 1.46 | 1.50 | -0.09 | -5.63% | 12 | 3,253 | 58.98% |
| VFC241115C00012500 | 2024-05-10 1:26PM EDT | 2024-11-15 | 1.98 | 1.88 | 2.14 | -0.18 | -8.33% | 10 | 71 | 57.52% |
| VFC250117C00012500 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.33 | 2.05 | 2.24 | 0.00 | - | 51 | 1,870 | 53.17% |
| VFC250321C00012500 | 2024-05-10 10:31AM EDT | 2025-03-21 | 2.72 | 2.30 | 2.55 | +0.07 | +2.64% | 2 | 584 | 53.81% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 2025-09-19 | 3.40 | 3.05 | 3.20 | -0.15 | -4.23% | 3 | 11 | 55.40% |
| VFC260116C00012500 | 2024-05-10 2:46PM EDT | 2026-01-16 | 3.57 | 3.50 | 3.60 | -0.13 | -3.51% | 14 | 435 | 56.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00012500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | +0.09 | +39.13% | 151 | 27,307 | 44.14% |
| VFC240524P00012500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.81 | 0.80 | 0.84 | -0.01 | -1.22% | 12 | 889 | 80.66% |
| VFC240531P00012500 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.86 | 0.85 | 0.90 | +0.05 | +6.17% | 2 | 1,034 | 70.51% |
| VFC240607P00012500 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.80 | 0.91 | 1.05 | 0.00 | - | 1 | 4 | 68.75% |
| VFC240614P00012500 | 2024-05-10 2:47PM EDT | 2024-06-14 | 0.99 | 0.98 | 1.64 | +0.03 | +3.13% | 30 | 6 | 83.01% |
| VFC240621P00012500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.08 | 1.08 | 1.11 | +0.15 | +16.13% | 599 | 20,711 | 62.89% |
| VFC240628P00012500 | 2024-05-10 2:06PM EDT | 2024-06-28 | 1.13 | 1.09 | 1.20 | +0.07 | +6.60% | 421 | 207 | 61.04% |
| VFC240816P00012500 | 2024-05-10 2:23PM EDT | 2024-08-16 | 1.45 | 1.43 | 1.47 | +0.10 | +7.41% | 39 | 5,162 | 55.08% |
| VFC241115P00012500 | 2024-05-09 1:15PM EDT | 2024-11-15 | 1.77 | 1.78 | 1.96 | 0.00 | - | 194 | 2,022 | 51.56% |
| VFC250117P00012500 | 2024-05-09 3:57PM EDT | 2025-01-17 | 1.99 | 2.03 | 2.09 | +0.05 | +2.58% | 1 | 23,090 | 50.10% |
| VFC250321P00012500 | 2024-05-09 12:34PM EDT | 2025-03-21 | 2.19 | 2.18 | 4.70 | 0.00 | - | 126 | 430 | 75.24% |
| VFC250919P00012500 | 2024-05-06 2:51PM EDT | 2025-09-19 | 2.70 | 2.76 | 2.99 | 0.00 | - | 1 | 7 | 51.71% |
| VFC260116P00012500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | 0.00 | - | 1 | 931 | 49.05% |
© 2024 Yahoo. Todos los derechos reservados.