Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00013000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 342 | 2,582 | 48.83% |
VFC240524C00013000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.59 | -0.10 | -15.38% | 25 | 196 | 86.13% |
VFC240531C00013000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.65 | 0.61 | 0.64 | 0.00 | - | 1 | 629 | 74.22% |
VFC240607C00013000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 0.83 | 0.66 | 0.87 | 0.00 | - | - | 1 | 74.41% |
VFC240614C00013000 | 2024-05-10 12:54PM EDT | 2024-06-14 | 0.73 | 0.71 | 0.75 | -0.10 | -12.05% | 12 | 27 | 63.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00013000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.68 | 0.63 | 1.17 | +0.14 | +25.93% | 39 | 323 | 87.89% |
VFC240524P00013000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 1.10 | 1.09 | 1.13 | +0.09 | +8.91% | 2 | 773 | 82.81% |
VFC240531P00013000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.01 | 1.13 | 1.18 | 0.00 | - | 35 | 271 | 70.70% |
VFC240607P00013000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.26 | 1.19 | 1.23 | +0.16 | +14.55% | 50 | 11 | 65.04% |
VFC240614P00013000 | 2024-05-08 2:07PM EDT | 2024-06-14 | 1.22 | 1.26 | 1.37 | 0.00 | - | - | 6 | 65.04% |