Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00013500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 12 | 11,672 | 49.61% |
VFC240524C00013500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.41 | 0.33 | 0.42 | -0.06 | -12.77% | 14 | 6,498 | 78.91% |
VFC240531C00013500 | 2024-05-10 1:33PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.47 | -0.01 | -2.17% | 1 | 197 | 72.27% |
VFC240607C00013500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.56 | 0.49 | 0.58 | -0.10 | -15.15% | 1 | 5 | 68.36% |
VFC240614C00013500 | 2024-05-10 1:49PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.57 | -0.19 | -25.33% | 4 | 4 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00013500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.13 | 1.06 | 1.18 | +0.15 | +15.31% | 4 | 492 | 64.45% |
VFC240524P00013500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 1.33 | 1.42 | 1.71 | 0.00 | - | 1 | 110 | 92.38% |
VFC240531P00013500 | 2024-05-08 2:24PM EDT | 2024-05-31 | 1.40 | 1.46 | 1.52 | 0.00 | - | 1 | 101 | 68.56% |
VFC240607P00013500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.39 | 1.49 | 1.80 | 0.00 | - | 9 | 6 | 71.48% |
VFC240614P00013500 | 2024-05-08 2:24PM EDT | 2024-06-14 | 1.56 | 1.59 | 2.02 | 0.00 | - | - | 6 | 74.80% |