Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00014000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 35 | 424 | 52.34% |
VFC240524C00014000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.05 | -15.15% | 18 | 691 | 81.05% |
VFC240531C00014000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.34 | 0.00 | - | 1 | 638 | 71.48% |
VFC240607C00014000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.41 | -0.06 | -13.33% | 10 | 9 | 64.45% |
VFC240614C00014000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.47 | 0.39 | 0.44 | -0.05 | -9.62% | 10 | 12 | 62.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00014000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.62 | 1.49 | 1.78 | +0.45 | +38.46% | 2 | 18 | 69.14% |
VFC240524P00014000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 1.69 | 1.75 | 2.25 | 0.00 | - | 1 | 163 | 100.00% |
VFC240531P00014000 | 2024-05-10 11:45AM EDT | 2024-05-31 | 1.80 | 1.83 | 1.91 | +0.39 | +27.66% | 1 | 56 | 68.75% |
VFC240607P00014000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.87 | 1.87 | 1.99 | 0.00 | - | 1 | 5 | 64.84% |
VFC240614P00014000 | 2024-05-08 2:27PM EDT | 2024-06-14 | 1.96 | 1.96 | 2.20 | 0.00 | - | - | 1 | 69.14% |